0 |
0% |
0 |
0 |
0 |
104.00 |
0 |
0% |
224.1 |
227.8 |
0 |
FICO Call 104.00
Exp: Jun 08, 2024
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value781.61
Volume0
Vega0
Time Value-781.61
Open Interest0
Rho0
Delta / Theta0
FICO Put 104.00
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolFICO|20240621|104.00P
Delta0
Imp Vol0
Bid224.1
Gamma0
Theoretical0
Ask227.8
Theta0
Intrinsic Value-781.61
Volume0
Vega0
Time Value781.61
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0 |
0 |
108.00 |
0 |
0% |
256.6 |
266 |
0 |
FICO Call 108.00
Exp: Jun 08, 2024
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value777.61
Volume0
Vega0
Time Value-777.61
Open Interest0
Rho0
Delta / Theta0
FICO Put 108.00
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolFICO|20240621|108.00P
Delta0
Imp Vol0
Bid256.6
Gamma0
Theoretical0
Ask266
Theta0
Intrinsic Value-777.61
Volume0
Vega0
Time Value777.61
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0 |
0 |
124.00 |
0 |
0% |
414.5 |
424 |
0 |
FICO Call 124.00
Exp: Jun 08, 2024
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value761.61
Volume0
Vega0
Time Value-761.61
Open Interest0
Rho0
Delta / Theta0
FICO Put 124.00
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolFICO|20240621|124.00P
Delta0
Imp Vol0
Bid414.5
Gamma0
Theoretical0
Ask424
Theta0
Intrinsic Value-761.61
Volume0
Vega0
Time Value761.61
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
927 |
937 |
0 |
380.00 |
0.15 |
0% |
0 |
4.3 |
0 |
FICO Call 380.00
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolFICO|20240621|380.00C
Delta0.9963
Imp Vol2.6177
Bid927
Gamma0
Theoretical932
Ask937
Theta-0.3222
Intrinsic Value930.3199
Volume0
Vega0.0287
Time Value-930.3199
Open Interest0
Rho0.1432
Delta / Theta-3.0923
FICO Put 380.00
Exp: Jun 21, 2024
Last: 0.15
Chg.: 0%
SymbolFICO|20240621|380.00P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask4.3
Theta0
Intrinsic Value-930.3199
Volume0
Vega0
Time Value930.4699
Open Interest19
Rho0
Delta / Theta0
|
741.9 |
0% |
917 |
926.9 |
0 |
390.00 |
0.5 |
0% |
0 |
4.3 |
0 |
FICO Call 390.00
Exp: Jun 21, 2024
Last: 741.9
Chg.: 0%
SymbolFICO|20240621|390.00C
Delta0.9964
Imp Vol2.5402
Bid917
Gamma0
Theoretical921.95
Ask926.9
Theta-0.3062
Intrinsic Value920.3199
Volume0
Vega0.0276
Time Value-178.4199
Open Interest1
Rho0.1472
Delta / Theta-3.2539
FICO Put 390.00
Exp: Jun 21, 2024
Last: 0.5
Chg.: 0%
SymbolFICO|20240621|390.00P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask4.3
Theta0
Intrinsic Value-920.3199
Volume0
Vega0
Time Value920.8199
Open Interest6
Rho0
Delta / Theta0
|
512 |
0% |
907 |
916.9 |
0 |
400.00 |
0.05 |
0% |
0 |
4.3 |
0 |
FICO Call 400.00
Exp: Jun 21, 2024
Last: 512
Chg.: 0%
SymbolFICO|20240621|400.00C
Delta0.9964
Imp Vol2.4821
Bid907
Gamma0
Theoretical911.95
Ask916.9
Theta-0.3024
Intrinsic Value910.3199
Volume0
Vega0.0277
Time Value-398.3199
Open Interest0
Rho0.151
Delta / Theta-3.2952
FICO Put 400.00
Exp: Jun 21, 2024
Last: 0.05
Chg.: 0%
SymbolFICO|20240621|400.00P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask4.3
Theta0
Intrinsic Value-910.3199
Volume0
Vega0
Time Value910.3699
Open Interest2
Rho0
Delta / Theta0
|
|
885.61 |
Price @ Sep 27, 2023 08:31PM GMT |
47.8 |
0% |
23.7 |
28.2 |
0 |
1,320.00 |
45.1 |
0% |
30.4 |
35.5 |
0 |
FICO Call 1,320.00
Exp: Jun 21, 2024
Last: 47.8
Chg.: 0%
SymbolFICO|20240621|1320.00C
Delta0.4732
Imp Vol0.2856
Bid23.7
Gamma0.0054
Theoretical25.95
Ask28.2
Theta-1.1285
Intrinsic Value-9.6801
Volume0
Vega1.0214
Time Value57.4801
Open Interest24
Rho0.2279
Delta / Theta-0.4194
FICO Put 1,320.00
Exp: Jun 21, 2024
Last: 45.1
Chg.: 0%
SymbolFICO|20240621|1320.00P
Delta-0.5315
Imp Vol0.2835
Bid30.4
Gamma0.0055
Theoretical32.95
Ask35.5
Theta-0.9445
Intrinsic Value9.6801
Volume0
Vega1.0192
Time Value35.4199
Open Interest14
Rho-0.23
Delta / Theta0.5627
|
45.1 |
0% |
19.5 |
24 |
0 |
1,330.00 |
30.81 |
0% |
36.2 |
40.6 |
0 |
FICO Call 1,330.00
Exp: Jun 21, 2024
Last: 45.1
Chg.: 0%
SymbolFICO|20240621|1330.00C
Delta0.42
Imp Vol0.286
Bid19.5
Gamma0.0053
Theoretical21.75
Ask24
Theta-1.1015
Intrinsic Value-19.6801
Volume0
Vega1.0031
Time Value64.7801
Open Interest7
Rho0.2028
Delta / Theta-0.3813
FICO Put 1,330.00
Exp: Jun 21, 2024
Last: 30.81
Chg.: 0%
SymbolFICO|20240621|1330.00P
Delta-0.5876
Imp Vol0.28
Bid36.2
Gamma0.006
Theoretical38.4
Ask40.6
Theta-0.9035
Intrinsic Value19.6801
Volume0
Vega0.9965
Time Value11.1299
Open Interest3
Rho-0.2447
Delta / Theta0.6503
|
33.29 |
0% |
15.7 |
22.9 |
0 |
1,340.00 |
56.75 |
0% |
42.1 |
49 |
0 |
FICO Call 1,340.00
Exp: Jun 21, 2024
Last: 33.29
Chg.: 0%
SymbolFICO|20240621|1340.00C
Delta0.3751
Imp Vol0.299
Bid15.7
Gamma0.0049
Theoretical19.3
Ask22.9
Theta-1.1082
Intrinsic Value-29.6801
Volume0
Vega0.9731
Time Value62.9701
Open Interest10
Rho0.1811
Delta / Theta-0.3385
FICO Put 1,340.00
Exp: Jun 21, 2024
Last: 56.75
Chg.: 0%
SymbolFICO|20240621|1340.00P
Delta-0.6362
Imp Vol0.2885
Bid42.1
Gamma0.0051
Theoretical45.55
Ask49
Theta-0.8909
Intrinsic Value29.6801
Volume0
Vega0.9609
Time Value27.0699
Open Interest7
Rho-0.2603
Delta / Theta0.714
|